시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,265	250	- 5.54%	1,496,633	6,615
12:26	4,265	250	- 5.54%	1,495,589	6,611
12:25	4,280	235	- 5.21%	1,494,720	6,607
12:24	4,265	250	- 5.54%	1,493,574	6,602
12:23	4,265	250	- 5.54%	1,493,239	6,601
12:22	4,260	255	- 5.65%	1,491,867	6,595
12:21	4,250	265	- 5.87%	1,491,700	6,594
12:20	4,235	280	- 6.20%	1,486,593	6,572
12:19	4,235	280	- 6.20%	1,486,181	6,570
12:18	4,240	275	- 6.09%	1,485,260	6,567