시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,252	263	- 5.83%	1,511,481	6,678
12:36	4,255	260	- 5.76%	1,511,319	6,677
12:35	4,250	265	- 5.87%	1,510,071	6,672
12:34	4,255	260	- 5.76%	1,504,580	6,649
12:33	4,240	275	- 6.09%	1,504,418	6,648
12:32	4,260	255	- 5.65%	1,501,487	6,636
12:31	4,260	255	- 5.65%	1,500,275	6,631
12:30	4,255	260	- 5.76%	1,500,267	6,630
12:29	4,270	245	- 5.43%	1,497,842	6,620
12:28	4,275	240	- 5.32%	1,497,718	6,620