| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 4,230 | 285 | - 6.31% | 1,534,597 | 6,776 |
| 12:46 | 4,230 | 285 | - 6.31% | 1,534,360 | 6,775 |
| 12:45 | 4,230 | 285 | - 6.31% | 1,534,212 | 6,774 |
| 12:44 | 4,225 | 290 | - 6.42% | 1,533,626 | 6,772 |
| 12:43 | 4,215 | 300 | - 6.65% | 1,532,578 | 6,767 |
| 12:42 | 4,215 | 300 | - 6.65% | 1,529,876 | 6,756 |
| 12:41 | 4,215 | 300 | - 6.65% | 1,528,639 | 6,751 |
| 12:40 | 4,240 | 275 | - 6.09% | 1,515,425 | 6,695 |
| 12:39 | 4,240 | 275 | - 6.09% | 1,514,909 | 6,693 |
| 12:38 | 4,245 | 270 | - 5.98% | 1,511,551 | 6,678 |