시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,215	300	- 6.65%	1,548,413	6,834
12:56	4,255	260	- 5.76%	1,542,910	6,811
12:55	4,250	265	- 5.87%	1,539,853	6,798
12:54	4,235	280	- 6.20%	1,539,295	6,796
12:53	4,245	270	- 5.98%	1,537,236	6,787
12:52	4,240	275	- 6.09%	1,537,053	6,786
12:51	4,225	290	- 6.42%	1,536,699	6,785
12:50	4,230	285	- 6.31%	1,536,510	6,784
12:49	4,225	290	- 6.42%	1,535,592	6,780
12:48	4,225	290	- 6.42%	1,535,290	6,779