시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,250	265	- 5.87%	1,557,544	6,873
13:07	4,240	275	- 6.09%	1,557,526	6,873
13:06	4,245	270	- 5.98%	1,555,868	6,866
13:05	4,260	255	- 5.65%	1,555,018	6,862
13:04	4,235	280	- 6.20%	1,554,661	6,861
13:02	4,225	290	- 6.42%	1,552,671	6,852
13:01	4,225	290	- 6.42%	1,551,223	6,846
13:00	4,230	285	- 6.31%	1,550,344	6,842
12:59	4,225	290	- 6.42%	1,549,453	6,839
12:58	4,225	290	- 6.42%	1,549,403	6,838