| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 4,210 | 305 | - 6.76% | 1,572,559 | 6,936 |
| 13:17 | 4,230 | 285 | - 6.31% | 1,570,479 | 6,928 |
| 13:16 | 4,220 | 295 | - 6.53% | 1,569,794 | 6,925 |
| 13:15 | 4,220 | 295 | - 6.53% | 1,567,589 | 6,915 |
| 13:14 | 4,225 | 290 | - 6.42% | 1,566,515 | 6,911 |
| 13:13 | 4,225 | 290 | - 6.42% | 1,565,245 | 6,905 |
| 13:12 | 4,240 | 275 | - 6.09% | 1,563,522 | 6,898 |
| 13:11 | 4,245 | 270 | - 5.98% | 1,563,256 | 6,897 |
| 13:10 | 4,235 | 280 | - 6.20% | 1,560,429 | 6,885 |
| 13:09 | 4,250 | 265 | - 5.87% | 1,559,897 | 6,883 |