| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 4,220 | 295 | - 6.53% | 1,584,603 | 6,987 |
| 13:27 | 4,220 | 295 | - 6.53% | 1,584,141 | 6,985 |
| 13:26 | 4,185 | 330 | - 7.31% | 1,581,872 | 6,975 |
| 13:25 | 4,185 | 330 | - 7.31% | 1,581,700 | 6,975 |
| 13:24 | 4,195 | 320 | - 7.09% | 1,581,214 | 6,973 |
| 13:23 | 4,195 | 320 | - 7.09% | 1,580,992 | 6,972 |
| 13:22 | 4,195 | 320 | - 7.09% | 1,580,531 | 6,970 |
| 13:21 | 4,200 | 315 | - 6.98% | 1,577,299 | 6,956 |
| 13:20 | 4,215 | 300 | - 6.65% | 1,573,227 | 6,939 |
| 13:19 | 4,205 | 310 | - 6.87% | 1,573,217 | 6,939 |