| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 4,225 | 290 | - 6.42% | 1,602,018 | 7,061 |
| 13:38 | 4,220 | 295 | - 6.53% | 1,600,446 | 7,054 |
| 13:37 | 4,230 | 285 | - 6.31% | 1,598,449 | 7,046 |
| 13:36 | 4,235 | 280 | - 6.20% | 1,598,389 | 7,045 |
| 13:35 | 4,240 | 275 | - 6.09% | 1,597,364 | 7,041 |
| 13:34 | 4,250 | 265 | - 5.87% | 1,592,856 | 7,022 |
| 13:33 | 4,240 | 275 | - 6.09% | 1,588,985 | 7,005 |
| 13:32 | 4,255 | 260 | - 5.76% | 1,588,746 | 7,004 |
| 13:30 | 4,230 | 285 | - 6.31% | 1,587,854 | 7,001 |
| 13:29 | 4,215 | 300 | - 6.65% | 1,584,749 | 6,988 |