시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,240	275	- 6.09%	1,623,959	7,153
13:48	4,215	300	- 6.65%	1,623,149	7,149
13:47	4,230	285	- 6.31%	1,621,058	7,141
13:46	4,225	290	- 6.42%	1,621,015	7,140
13:45	4,225	290	- 6.42%	1,620,438	7,138
13:44	4,215	300	- 6.65%	1,620,094	7,137
13:43	4,215	300	- 6.65%	1,617,799	7,127
13:42	4,210	305	- 6.76%	1,614,367	7,112
13:41	4,195	320	- 7.09%	1,607,153	7,082
13:40	4,200	315	- 6.98%	1,604,665	7,072