| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 4,360 | 155 | - 3.43% | 8,891,170 | 41,701 |
| 15:19 | 4,410 | 105 | - 2.33% | 8,838,151 | 41,470 |
| 15:18 | 4,445 | 70 | - 1.55% | 8,775,868 | 41,196 |
| 15:17 | 4,440 | 75 | - 1.66% | 8,747,490 | 41,070 |
| 15:16 | 4,400 | 115 | - 2.55% | 8,724,047 | 40,967 |
| 15:15 | 4,410 | 105 | - 2.33% | 8,700,461 | 40,863 |
| 15:14 | 4,390 | 125 | - 2.77% | 8,687,263 | 40,804 |
| 15:13 | 4,370 | 145 | - 3.21% | 8,663,730 | 40,701 |
| 15:12 | 4,440 | 75 | - 1.66% | 8,638,731 | 40,591 |
| 15:11 | 4,450 | 65 | - 1.44% | 8,620,781 | 40,512 |