시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,795	205	- 5.13%	334,722	1,314
13:54	3,800	200	- 5.00%	334,650	1,314
13:52	3,800	200	- 5.00%	334,474	1,313
13:51	3,790	210	- 5.25%	333,559	1,309
13:49	3,795	205	- 5.13%	333,208	1,308
13:48	3,795	205	- 5.13%	333,106	1,308
13:47	3,805	195	- 4.88%	333,093	1,308
13:46	3,790	210	- 5.25%	332,993	1,307
13:45	3,805	195	- 4.88%	332,988	1,307
13:44	3,805	195	- 4.88%	332,868	1,307