시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,755	245	- 6.13%	340,860	1,337
14:05	3,765	235	- 5.88%	338,779	1,329
14:04	3,770	230	- 5.75%	338,624	1,329
14:03	3,775	225	- 5.63%	338,521	1,328
14:02	3,785	215	- 5.38%	337,137	1,323
14:01	3,780	220	- 5.50%	337,133	1,323
14:00	3,790	210	- 5.25%	337,028	1,323
13:58	3,790	210	- 5.25%	336,897	1,322
13:57	3,780	220	- 5.50%	336,641	1,321
13:56	3,795	205	- 5.13%	336,243	1,320