시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,720	280	- 7.00%	351,550	1,377
14:15	3,745	255	- 6.38%	351,045	1,375
14:14	3,745	255	- 6.38%	342,036	1,341
14:13	3,740	260	- 6.50%	342,001	1,341
14:12	3,735	265	- 6.63%	341,899	1,341
14:11	3,740	260	- 6.50%	341,640	1,340
14:10	3,760	240	- 6.00%	341,336	1,339
14:09	3,750	250	- 6.25%	341,207	1,338
14:08	3,760	240	- 6.00%	340,933	1,337
14:07	3,760	240	- 6.00%	340,866	1,337