시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,730	270	- 6.75%	356,904	1,397
14:25	3,745	255	- 6.38%	356,689	1,396
14:24	3,745	255	- 6.38%	356,379	1,395
14:23	3,745	255	- 6.38%	356,228	1,394
14:22	3,730	270	- 6.75%	355,266	1,391
14:21	3,720	280	- 7.00%	354,319	1,387
14:20	3,735	265	- 6.63%	353,647	1,385
14:19	3,745	255	- 6.38%	353,392	1,384
14:18	3,750	250	- 6.25%	353,161	1,383
14:17	3,735	265	- 6.63%	351,821	1,378