시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,745	255	- 6.38%	366,583	1,433
14:36	3,740	260	- 6.50%	366,491	1,432
14:35	3,735	265	- 6.63%	364,898	1,427
14:34	3,735	265	- 6.63%	364,841	1,426
14:33	3,735	265	- 6.63%	364,758	1,426
14:32	3,730	270	- 6.75%	362,973	1,419
14:31	3,730	270	- 6.75%	361,700	1,415
14:30	3,740	260	- 6.50%	357,098	1,398
14:29	3,735	265	- 6.63%	357,089	1,397
14:27	3,745	255	- 6.38%	356,908	1,397