시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,740	260	- 6.50%	371,138	1,450
14:46	3,740	260	- 6.50%	367,116	1,435
14:45	3,745	255	- 6.38%	367,048	1,435
14:44	3,745	255	- 6.38%	367,045	1,435
14:43	3,750	250	- 6.25%	367,031	1,434
14:42	3,745	255	- 6.38%	366,896	1,434
14:41	3,750	250	- 6.25%	366,895	1,434
14:40	3,750	250	- 6.25%	366,843	1,434
14:39	3,745	255	- 6.38%	366,823	1,434
14:38	3,750	250	- 6.25%	366,591	1,433