시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,100	100	+ 2.50%	71,091	291
09:06	4,110	110	+ 2.75%	66,883	274
09:05	4,150	150	+ 3.75%	64,773	265
09:04	4,170	170	+ 4.25%	63,176	258
09:03	4,180	180	+ 4.50%	60,978	249
09:02	4,165	165	+ 4.13%	49,082	200
09:01	4,110	110	+ 2.75%	44,425	180
09:00	4,110	110	+ 2.75%	27,275	110