시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,965	35	- 0.88%	141,154	570
09:16	3,980	20	- 0.50%	137,147	554
09:15	3,940	60	- 1.50%	134,115	542
09:14	3,910	90	- 2.25%	112,989	459
09:13	3,930	70	- 1.75%	101,682	415
09:12	4,025	25	+ 0.63%	95,292	389
09:11	4,065	65	+ 1.63%	84,199	345
09:10	4,105	105	+ 2.63%	81,116	332
09:09	4,135	135	+ 3.38%	78,657	322
09:08	4,120	120	+ 3.00%	72,177	295