시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,930	70	- 1.75%	153,836	620
09:26	3,940	60	- 1.50%	152,840	616
09:25	3,940	60	- 1.50%	152,801	616
09:24	3,935	65	- 1.63%	152,789	616
09:23	3,950	50	- 1.25%	152,693	615
09:22	3,935	65	- 1.63%	151,613	611
09:21	3,960	40	- 1.00%	146,220	590
09:20	3,980	20	- 0.50%	145,232	586
09:19	4,000	0	0.00%	144,980	585
09:18	3,975	25	- 0.63%	144,552	583