시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,945	55	- 1.38%	174,591	701
09:36	3,950	50	- 1.25%	174,576	701
09:35	3,920	80	- 2.00%	173,540	697
09:34	3,910	90	- 2.25%	173,456	697
09:33	3,925	75	- 1.88%	162,468	654
09:32	3,935	65	- 1.63%	157,730	635
09:31	3,940	60	- 1.50%	157,600	635
09:30	3,955	45	- 1.13%	154,611	623
09:29	3,955	45	- 1.13%	154,365	622
09:28	3,950	50	- 1.25%	153,934	620