| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,920 | 80 | - 2.00% | 200,662 | 803 |
| 09:46 | 3,900 | 100 | - 2.50% | 200,648 | 803 |
| 09:45 | 3,900 | 100 | - 2.50% | 198,023 | 792 |
| 09:44 | 3,920 | 80 | - 2.00% | 195,592 | 783 |
| 09:43 | 3,915 | 85 | - 2.13% | 194,890 | 780 |
| 09:42 | 3,915 | 85 | - 2.13% | 193,485 | 775 |
| 09:41 | 3,890 | 110 | - 2.75% | 189,507 | 759 |
| 09:40 | 3,885 | 115 | - 2.88% | 188,295 | 754 |
| 09:39 | 3,925 | 75 | - 1.88% | 177,369 | 712 |
| 09:38 | 3,945 | 55 | - 1.38% | 176,110 | 707 |