시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,870	130	- 3.25%	210,534	841
09:57	3,880	120	- 3.00%	206,635	826
09:56	3,875	125	- 3.13%	206,327	825
09:55	3,880	120	- 3.00%	205,832	823
09:54	3,900	100	- 2.50%	204,417	817
09:53	3,870	130	- 3.25%	203,845	815
09:52	3,910	90	- 2.25%	201,293	805
09:51	3,910	90	- 2.25%	200,940	804
09:49	3,925	75	- 1.88%	200,729	803
09:48	3,925	75	- 1.88%	200,679	803