시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,850	150	- 3.75%	220,163	878
10:07	3,850	150	- 3.75%	220,010	878
10:06	3,850	150	- 3.75%	219,623	876
10:05	3,850	150	- 3.75%	219,619	876
10:04	3,850	150	- 3.75%	219,112	874
10:03	3,845	155	- 3.88%	219,061	874
10:02	3,840	160	- 4.00%	218,730	873
10:01	3,865	135	- 3.38%	214,044	855
10:00	3,860	140	- 3.50%	213,874	854
09:59	3,860	140	- 3.50%	213,515	853