시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,740	260	- 6.50%	377,883	1,475
14:58	3,730	270	- 6.75%	376,879	1,471
14:57	3,750	250	- 6.25%	375,841	1,467
14:56	3,745	255	- 6.38%	375,838	1,467
14:54	3,745	255	- 6.38%	375,514	1,466
14:53	3,745	255	- 6.38%	375,508	1,466
14:52	3,730	270	- 6.75%	375,006	1,464
14:51	3,745	255	- 6.38%	374,804	1,463
14:49	3,730	270	- 6.75%	373,515	1,459
14:48	3,745	255	- 6.38%	371,329	1,451