시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,845	155	- 3.88%	223,931	893
10:17	3,840	160	- 4.00%	223,929	893
10:16	3,845	155	- 3.88%	223,642	891
10:15	3,845	155	- 3.88%	223,593	891
10:14	3,845	155	- 3.88%	223,558	891
10:13	3,850	150	- 3.75%	223,386	890
10:12	3,835	165	- 4.13%	221,735	884
10:11	3,835	165	- 4.13%	220,915	881
10:10	3,850	150	- 3.75%	220,777	880
10:09	3,850	150	- 3.75%	220,301	879