시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,860	140	- 3.50%	237,351	944
10:27	3,855	145	- 3.63%	237,047	943
10:26	3,850	150	- 3.75%	234,987	935
10:25	3,820	180	- 4.50%	230,587	918
10:24	3,815	185	- 4.63%	230,396	917
10:23	3,820	180	- 4.50%	229,853	915
10:22	3,820	180	- 4.50%	229,641	914
10:21	3,835	165	- 4.13%	224,717	896
10:20	3,835	165	- 4.13%	224,516	895
10:19	3,830	170	- 4.25%	224,288	894