시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,845	155	- 3.88%	241,194	959
10:37	3,855	145	- 3.63%	241,189	959
10:36	3,845	155	- 3.88%	240,044	954
10:35	3,845	155	- 3.88%	240,043	954
10:34	3,835	165	- 4.13%	239,787	953
10:33	3,825	175	- 4.38%	239,460	952
10:32	3,845	155	- 3.88%	239,146	951
10:31	3,845	155	- 3.88%	238,856	950
10:30	3,845	155	- 3.88%	238,501	948
10:29	3,850	150	- 3.75%	237,672	945