시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,850	150	- 3.75%	249,925	992
10:47	3,835	165	- 4.13%	247,820	984
10:46	3,840	160	- 4.00%	247,814	984
10:45	3,840	160	- 4.00%	247,804	984
10:44	3,840	160	- 4.00%	246,722	980
10:43	3,850	150	- 3.75%	245,061	974
10:42	3,850	150	- 3.75%	244,031	970
10:41	3,835	165	- 4.13%	243,736	968
10:40	3,840	160	- 4.00%	242,519	964
10:39	3,850	150	- 3.75%	241,198	959