시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,825	175	- 4.38%	253,252	1,005
10:57	3,825	175	- 4.38%	253,151	1,005
10:56	3,830	170	- 4.25%	252,765	1,003
10:55	3,830	170	- 4.25%	252,763	1,003
10:54	3,830	170	- 4.25%	252,753	1,003
10:53	3,835	165	- 4.13%	252,401	1,002
10:52	3,830	170	- 4.25%	252,363	1,002
10:51	3,825	175	- 4.38%	251,870	1,000
10:50	3,845	155	- 3.88%	250,079	993
10:49	3,845	155	- 3.88%	249,933	992