시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,840	160	- 4.00%	258,024	1,023
11:07	3,845	155	- 3.88%	256,652	1,018
11:06	3,840	160	- 4.00%	256,651	1,018
11:05	3,845	155	- 3.88%	256,636	1,018
11:04	3,845	155	- 3.88%	256,586	1,018
11:03	3,850	150	- 3.75%	256,584	1,018
11:02	3,850	150	- 3.75%	256,345	1,017
11:01	3,860	140	- 3.50%	256,140	1,016
11:00	3,850	150	- 3.75%	255,976	1,015
10:59	3,850	150	- 3.75%	255,973	1,015