시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,820	180	- 4.50%	268,992	1,065
11:17	3,820	180	- 4.50%	268,503	1,063
11:16	3,815	185	- 4.63%	268,481	1,063
11:15	3,840	160	- 4.00%	265,984	1,054
11:14	3,830	170	- 4.25%	263,997	1,046
11:13	3,835	165	- 4.13%	263,980	1,046
11:12	3,845	155	- 3.88%	261,650	1,037
11:11	3,845	155	- 3.88%	260,037	1,031
11:10	3,845	155	- 3.88%	258,628	1,026
11:09	3,845	155	- 3.88%	258,067	1,023