시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,815	185	- 4.63%	282,298	1,116
11:29	3,780	220	- 5.50%	280,444	1,109
11:28	3,780	220	- 5.50%	280,283	1,108
11:27	3,780	220	- 5.50%	277,695	1,098
11:26	3,785	215	- 5.38%	276,317	1,093
11:24	3,815	185	- 4.63%	272,369	1,078
11:22	3,810	190	- 4.75%	272,326	1,078
11:21	3,815	185	- 4.63%	271,672	1,076
11:20	3,820	180	- 4.50%	271,668	1,075
11:19	3,815	185	- 4.63%	271,506	1,075