시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,825	175	- 4.38%	283,771	1,121
11:39	3,825	175	- 4.38%	283,567	1,121
11:38	3,820	180	- 4.50%	283,564	1,121
11:37	3,815	185	- 4.63%	283,460	1,120
11:36	3,845	155	- 3.88%	282,426	1,116
11:35	3,850	150	- 3.75%	282,419	1,116
11:34	3,835	165	- 4.13%	282,410	1,116
11:33	3,840	160	- 4.00%	282,370	1,116
11:32	3,830	170	- 4.25%	282,367	1,116
11:31	3,820	180	- 4.50%	282,300	1,116