시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,845	155	- 3.88%	286,304	1,131
11:49	3,850	150	- 3.75%	285,296	1,127
11:48	3,845	155	- 3.88%	284,195	1,123
11:47	3,825	175	- 4.38%	284,187	1,123
11:46	3,840	160	- 4.00%	284,054	1,122
11:45	3,845	155	- 3.88%	284,053	1,122
11:44	3,845	155	- 3.88%	283,801	1,121
11:43	3,845	155	- 3.88%	283,791	1,121
11:42	3,845	155	- 3.88%	283,789	1,121
11:41	3,830	170	- 4.25%	283,772	1,121