시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,750	250	- 6.25%	381,105	1,487
15:09	3,725	275	- 6.88%	379,635	1,482
15:08	3,725	275	- 6.88%	378,998	1,479
15:07	3,735	265	- 6.63%	378,982	1,479
15:06	3,735	265	- 6.63%	378,653	1,478
15:05	3,730	270	- 6.75%	378,651	1,478
15:04	3,730	270	- 6.75%	378,517	1,477
15:02	3,735	265	- 6.63%	378,501	1,477
15:01	3,735	265	- 6.63%	378,233	1,476
15:00	3,740	260	- 6.50%	377,985	1,475