시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,835	165	- 4.13%	290,731	1,148
12:02	3,830	170	- 4.25%	290,725	1,148
12:01	3,845	155	- 3.88%	289,657	1,144
12:00	3,840	160	- 4.00%	289,456	1,143
11:59	3,840	160	- 4.00%	289,092	1,142
11:57	3,840	160	- 4.00%	289,046	1,142
11:56	3,840	160	- 4.00%	289,030	1,141
11:54	3,840	160	- 4.00%	288,463	1,139
11:53	3,845	155	- 3.88%	287,461	1,136
11:52	3,845	155	- 3.88%	286,307	1,131