시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,800	200	- 5.00%	295,311	1,165
12:12	3,800	200	- 5.00%	295,258	1,165
12:11	3,795	205	- 5.13%	294,758	1,163
12:10	3,805	195	- 4.88%	294,609	1,163
12:09	3,805	195	- 4.88%	294,607	1,163
12:08	3,805	195	- 4.88%	294,600	1,163
12:07	3,805	195	- 4.88%	294,338	1,162
12:06	3,815	185	- 4.63%	294,206	1,161
12:05	3,810	190	- 4.75%	293,995	1,160
12:04	3,840	160	- 4.00%	290,746	1,148