시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,795	205	- 5.13%	296,772	1,171
12:23	3,800	200	- 5.00%	296,755	1,171
12:22	3,800	200	- 5.00%	296,654	1,171
12:21	3,795	205	- 5.13%	296,653	1,171
12:20	3,790	210	- 5.25%	296,639	1,170
12:18	3,800	200	- 5.00%	296,374	1,169
12:17	3,790	210	- 5.25%	296,320	1,169
12:16	3,795	205	- 5.13%	296,155	1,169
12:15	3,800	200	- 5.00%	295,532	1,166
12:14	3,795	205	- 5.13%	295,489	1,166