시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,790	210	- 5.25%	297,359	1,173
12:34	3,790	210	- 5.25%	297,348	1,173
12:33	3,795	205	- 5.13%	297,329	1,173
12:32	3,795	205	- 5.13%	297,319	1,173
12:31	3,770	230	- 5.75%	297,264	1,173
12:29	3,785	215	- 5.38%	297,122	1,172
12:28	3,785	215	- 5.38%	297,114	1,172
12:27	3,795	205	- 5.13%	297,106	1,172
12:26	3,775	225	- 5.63%	297,104	1,172
12:25	3,780	220	- 5.50%	296,897	1,171