시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,795	205	- 5.13%	298,060	1,176
12:46	3,795	205	- 5.13%	298,050	1,176
12:45	3,800	200	- 5.00%	298,038	1,176
12:44	3,785	215	- 5.38%	298,036	1,176
12:43	3,785	215	- 5.38%	297,590	1,174
12:41	3,785	215	- 5.38%	297,443	1,174
12:40	3,790	210	- 5.25%	297,428	1,173
12:38	3,790	210	- 5.25%	297,409	1,173
12:37	3,785	215	- 5.38%	297,395	1,173
12:36	3,790	210	- 5.25%	297,365	1,173