시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,770	230	- 5.75%	303,491	1,196
12:56	3,770	230	- 5.75%	303,473	1,196
12:55	3,795	205	- 5.13%	302,406	1,192
12:54	3,795	205	- 5.13%	302,400	1,192
12:53	3,770	230	- 5.75%	301,395	1,188
12:52	3,785	215	- 5.38%	301,390	1,188
12:51	3,775	225	- 5.63%	300,713	1,186
12:50	3,790	210	- 5.25%	298,896	1,179
12:49	3,800	200	- 5.00%	298,872	1,179
12:48	3,790	210	- 5.25%	298,862	1,179