시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,765	235	- 5.88%	307,074	1,210
13:12	3,765	235	- 5.88%	305,998	1,206
13:10	3,770	230	- 5.75%	305,431	1,204
13:09	3,770	230	- 5.75%	304,991	1,202
13:08	3,775	225	- 5.63%	304,969	1,202
13:07	3,770	230	- 5.75%	304,960	1,202
13:06	3,770	230	- 5.75%	304,850	1,202
13:05	3,780	220	- 5.50%	303,863	1,198
13:04	3,785	215	- 5.38%	303,857	1,198
13:00	3,770	230	- 5.75%	303,691	1,197