시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,752	248	- 6.20%	324,311	1,274
13:22	3,742	258	- 6.45%	322,887	1,269
13:21	3,745	255	- 6.38%	322,721	1,269
13:20	3,750	250	- 6.25%	322,240	1,267
13:19	3,735	265	- 6.63%	322,135	1,266
13:18	3,720	280	- 7.00%	318,320	1,252
13:17	3,720	280	- 7.00%	317,291	1,248
13:16	3,750	250	- 6.25%	313,090	1,233
13:15	3,760	240	- 6.00%	308,222	1,214
13:14	3,760	240	- 6.00%	308,217	1,214