시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,795	205	- 5.13%	327,915	1,288
13:32	3,780	220	- 5.50%	327,676	1,287
13:31	3,780	220	- 5.50%	327,174	1,285
13:30	3,780	220	- 5.50%	327,073	1,285
13:29	3,765	235	- 5.88%	326,164	1,281
13:28	3,760	240	- 6.00%	326,048	1,281
13:27	3,760	240	- 6.00%	325,819	1,280
13:26	3,750	250	- 6.25%	325,815	1,280
13:25	3,750	250	- 6.25%	324,625	1,276
13:24	3,752	248	- 6.20%	324,312	1,274