시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,800	200	- 5.00%	332,642	1,306
13:42	3,785	215	- 5.38%	332,627	1,306
13:41	3,790	210	- 5.25%	332,614	1,306
13:40	3,790	210	- 5.25%	332,607	1,306
13:39	3,780	220	- 5.50%	331,752	1,303
13:38	3,790	210	- 5.25%	331,128	1,300
13:37	3,780	220	- 5.50%	330,997	1,300
13:36	3,775	225	- 5.63%	328,955	1,292
13:35	3,775	225	- 5.63%	328,940	1,292
13:34	3,785	215	- 5.38%	327,940	1,288