시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,745	255	- 6.38%	402,714	1,568
15:19	3,755	245	- 6.13%	398,235	1,551
15:18	3,750	250	- 6.25%	395,561	1,541
15:17	3,725	275	- 6.88%	394,719	1,538
15:16	3,730	270	- 6.75%	391,129	1,524
15:15	3,730	270	- 6.75%	386,713	1,508
15:14	3,750	250	- 6.25%	384,362	1,499
15:13	3,730	270	- 6.75%	382,816	1,493
15:12	3,745	255	- 6.38%	381,323	1,488
15:11	3,745	255	- 6.38%	381,313	1,488