시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,560	180	- 2.67%	84,597	556
13:56	6,570	170	- 2.52%	84,324	554
13:55	6,580	160	- 2.37%	84,273	554
13:54	6,580	160	- 2.37%	84,056	552
13:53	6,590	150	- 2.23%	83,916	551
13:52	6,580	160	- 2.37%	83,753	550
13:51	6,580	160	- 2.37%	83,220	547
13:49	6,580	160	- 2.37%	83,173	546
13:48	6,580	160	- 2.37%	83,172	546
13:47	6,580	160	- 2.37%	83,125	546