시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,510	230	- 3.41%	87,225	573
14:09	6,530	210	- 3.12%	85,802	564
14:08	6,530	210	- 3.12%	85,801	564
14:07	6,520	220	- 3.26%	85,791	563
14:06	6,530	210	- 3.12%	85,757	563
14:05	6,540	200	- 2.97%	85,504	562
14:03	6,550	190	- 2.82%	85,453	561
14:01	6,540	200	- 2.97%	85,422	561
14:00	6,550	190	- 2.82%	85,414	561
13:59	6,540	200	- 2.97%	85,413	561