시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,540	200	- 2.97%	103,878	681
14:19	6,540	200	- 2.97%	103,653	680
14:18	6,580	160	- 2.37%	103,071	676
14:17	6,530	210	- 3.12%	101,162	664
14:16	6,510	230	- 3.41%	91,590	601
14:15	6,510	230	- 3.41%	91,576	601
14:14	6,510	230	- 3.41%	91,568	601
14:13	6,510	230	- 3.41%	91,431	600
14:12	6,520	220	- 3.26%	88,472	581
14:11	6,510	230	- 3.41%	87,368	574