시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,520	220	- 3.26%	106,315	697
14:29	6,520	220	- 3.26%	105,963	695
14:28	6,520	220	- 3.26%	105,084	689
14:27	6,510	230	- 3.41%	105,068	689
14:26	6,530	210	- 3.12%	105,059	689
14:25	6,520	220	- 3.26%	104,866	688
14:24	6,520	220	- 3.26%	104,800	687
14:23	6,520	220	- 3.26%	104,739	687
14:22	6,510	230	- 3.41%	104,729	687
14:21	6,530	210	- 3.12%	104,522	686